CoreCivic
CXW
#4205
Rank
NZ$5.07 B
Marketcap
NZ$51.32
Share price
-2.87%
Change (1 day)
51.88%
Change (1 year)

Stock price history for CoreCivic (CXW)

Highest end of day price: NZ$55.51 NZD on 2026-07-22

Lowest end of day price: NZ$0.77 NZD on 2000-12-15

Stock price history of CoreCivic from 1997 to 2026

Annual Stock Price Performance

Year Performance
2026 60.28%
2025-12.06%
2024 50.45%
2023 26.57%
2022 14.12%
2021 48.81%
2020-59.59%
2019 7.15%
2018-14.18%
2017-3.71%
2016-1.75%
2015-22.94%
2014 19.56%
2013 10.51%
2012 72.09%
2011-18.75%
2010 0.32%
2009 46.39%
2008-43.51%
2007 29.37%
2006 47.91%
2005 11.01%
2004 37.68%
2003 63.34%
2002-4.72%
2001 394.93%
2000-82.22%
1999-71.76%
1998-49.24%
1997 56.20%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$51.66-2.57%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$209.95 2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$12.78 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA