Stock price history for Automatic Data Processing (ADP)

Highest end of day price: NZ$554.93 NZD on 2025-06-06

Lowest end of day price: NZ$0.67 NZD on 1980-03-27

Stock price history of Automatic Data Processing from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	-18.71%
2025	-10.27%
2024	28.16%
2023	0.25%
2022	-0.25%
2021	48.71%
2020	5.97%
2019	33.71%
2018	15.44%
2017	15.73%
2016	28.30%
2015	4.20%
2014	21.77%
2013	41.94%
2012	7.64%
2011	18.18%
2010	11.62%
2009	9.71%
2008	-6.30%
2007	4.00%
2006	8.10%
2005	6.23%
2004	12.46%
2003	-1.10%
2002	-32.37%
2001	-4.18%
2000	22.55%
1999	33.79%
1998	34.69%
1997	45.39%
1996	18.28%
1995	28.23%
1994	8.25%
1993	8.07%
1992	20.54%
1991	68.92%
1990	8.89%
1989	27.81%
1988	-13.06%
1987	27.14%
1986	22.08%
1985	54.33%
1984	11.79%
1983	0.40%
1982	43.00%
1981	0.50%
1980	50.00%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Alliance Data ADS	NZ$96.93	1.16%	🇺🇸 USA
Equifax EFX	NZ$319.63	1.14%	🇺🇸 USA
Intuit INTU	NZ$783.76	1.54%	🇺🇸 USA
Iron Mountain IRM	NZ$184.20	0.39%	🇺🇸 USA
Paychex PAYX	NZ$157.73	-0.72%	🇺🇸 USA
Accenture ACN	NZ$339.17	-0.28%	🇮🇪 Ireland
Barrett Business Services BBSI	NZ$48.70	3.22%	🇺🇸 USA
TriNet TNET	NZ$64.25	1.37%	🇺🇸 USA
Insperity NSP	NZ$40.12	8.23%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions