Australian United Investment Company
AUI.AX
#5129
Rank
NZ$3.24 B
Marketcap
NZ$14.92
Share price
0.50%
Change (1 day)
16.49%
Change (1 year)

Stock price history for Australian United Investment Company (AUI.AX)

Highest end of day price: 14.894580936708 AUD (NZ$10.60 USD) on 2026-09-21

Lowest end of day price: 1.1493968246162 AUD (NZ$0.73 USD) on 1999-01-07

Stock price history of Australian United Investment Company from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 13.44%
2025 16.73%
2024 11.45%
2023 11.04%
2022 0.06%
2021 1.04%
2020-1.43%
2019 29.08%
2018-9.08%
2017 24.55%
2016 5.62%
2015-3.09%
2014-0.76%
2013 6.27%
2012 21.10%
2011-15.08%
2010 1.15%
2009 49.66%
2008-38.59%
2007 19.52%
2006 31.55%
2005 22.34%
2004 20.98%
2003 15.12%
2002-11.70%
2001 31.60%
2000 3.01%
1999 26.47%
1998-0.25%