Ansell
ANN.AX
#3683
Rank
NZ$5.99 B
Marketcap
NZ$41.46
Share price
0.31%
Change (1 day)
14.62%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 42.851186031279 AUD (NZ$27.96 USD) on 2025-11-27

Lowest end of day price: 2.3910016686368 AUD (NZ$1.16 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 13.07%
2024 39.89%
2023-6.40%
2022-11.04%
2021-16.15%
2020 25.12%
2019 35.53%
2018-10.40%
2017 5.74%
2016 16.52%
2015-1.22%
2014 6.59%
2013 18.27%
2012 2.83%
2011 17.38%
2010 28.86%
2009-7.10%
2008 12.13%
2007 11.56%
2006 4.81%
2005 24.56%
2004 32.72%
2003-6.73%
2002 26.53%
2001-29.23%
2000-30.53%
1997 1.82%
1996 0.11%
1995-12.99%
1994-37.19%
1993 8.63%
1992-15.78%
1991 29.61%
1990-7.50%
1989 24.89%
1988 19.90%