Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 66.630338440252 JPY (NZ$0.45 USD) on 2025-08-05

Lowest end of day price: 5.758525421112 JPY (NZ$0.06195 USD) on 2013-02-15

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 13.80%
2024 5.10%
2023 25.38%
2022-23.16%
2021 23.89%
2020 14.71%
2019 70.22%
2018-13.66%
2017 56.08%
2016 8.12%
2015 9.15%
2014 32.37%
2013 22.65%
2012-6.28%
2011-19.72%
2010 24.51%
2009-10.76%
2008-12.49%
2007-6.77%
2006-13.28%
2005 19.59%
2004-4.90%
2003 32.27%
2002-39.52%
2001-55.03%