Whitehaven Coal
WHC.AX
#3318
Rank
NZ$7.44 B
Marketcap
NZ$8.99
Share price
6.25%
Change (1 day)
32.84%
Change (1 year)

Stock price history for Whitehaven Coal (WHC.AX)

Highest end of day price: 10.548976956155 AUD (NZ$6.77 USD) on 2022-10-06

Lowest end of day price: 0.26959966883235 AUD (NZ$0.19 USD) on 2016-02-11

Stock price history of Whitehaven Coal from 2007 to 2025

Annual Stock Price Performance

Year Performance
2025 32.34%
2024-15.66%
2023-5.31%
2022 270.50%
2021 43.08%
2020-33.62%
2019-33.71%
2018-1.99%
2017 72.89%
2016 263.25%
2015-51.05%
2014-31.10%
2013-53.80%
2012-37.06%
2011-22.27%
2010 39.62%
2009 269.72%
2008-56.85%
2007 94.00%