The Keiyo Bank
8544.T
#5142
Rank
NZ$2.74 B
Marketcap
NZ$22.80
Share price
1.35%
Change (1 day)
144.28%
Change (1 year)

Stock price history for The Keiyo Bank (8544.T)

Highest end of day price: 24.754328389524 JPY (NZ$0.16 USD) on 2026-02-12

Lowest end of day price: 4.3856014474266 JPY (NZ$0.03994 USD) on 2021-05-27

Stock price history of The Keiyo Bank from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026 21.77%
2025 110.51%
2024 20.93%
2023 7.34%
2022 17.94%
2021 11.84%
2020-32.52%
2019-8.08%
2018-24.62%
2017-2.26%
2016-2.03%
2015-0.85%
2014 26.16%
2013 12.47%
2012-14.44%
2011 0.36%
2010 4.81%
2009-24.44%
2008 23.36%
2007-7.16%
2006-24.62%
2005 83.74%
2004 48.16%
2003-16.00%
2002-11.99%
2001-5.67%