Stock price history for Texas Instruments (TXN)

Highest end of day price: NZ$379.84 NZD on 2025-07-11

Lowest end of day price: NZ$0.91 NZD on 1974-09-27

Stock price history of Texas Instruments from 1972 to 2025

Annual Stock Price Performance

Year	Performance
2025	-1.41%
2024	13.94%
2023	7.72%
2022	-10.86%
2021	18.91%
2020	30.40%
2019	39.64%
2018	-8.16%
2017	45.53%
2016	37.89%
2015	5.15%
2014	27.44%
2013	39.86%
2012	6.34%
2011	-9.52%
2010	27.32%
2009	66.27%
2008	-51.22%
2007	18.00%
2006	-12.99%
2005	33.16%
2004	-15.70%
2003	83.97%
2002	-47.72%
2001	-39.39%
2000	-7.76%
1999	122.43%
1998	79.85%
1997	42.49%
1996	33.08%
1995	41.60%
1994	21.35%
1993	39.58%
1992	48.41%
1991	-15.54%
1990	2.43%
1989	-10.85%
1988	-28.62%
1987	43.95%
1986	13.78%
1985	-8.50%
1984	-13.20%
1983	7.64%
1982	69.48%
1981	-32.79%
1980	46.77%
1979	12.02%
1978	16.25%
1977	-26.28%
1976	10.22%
1975	41.20%
1974	-35.36%
1973	17.20%
1972	11.60%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Maxim Integrated MXIM	NZ$178.35	0.00%	🇺🇸 USA
Analog Devices ADI	NZ$487.82	1.75%	🇺🇸 USA
STMicroelectronics STM	NZ$45.31	2.10%	🇨🇭 Switzerland
Intel INTC	NZ$72.71	3.83%	🇺🇸 USA
NVIDIA NVDA	NZ$315.13	-0.62%	🇺🇸 USA
QUALCOMM QCOM	NZ$304.44	0.98%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions