Sumitomo Mitsui Financial Group
SMFG
#135
Rank
NZ$251.98 B
Marketcap
NZ$39.61
Share price
0.63%
Change (1 day)
55.19%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: NZ$39.41 NZD on 2026-02-11

Lowest end of day price: NZ$7.27 NZD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 22.81%
2025 36.40%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$184.10-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$211.91 1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$115.16-0.47%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
NZ$16.52-0.55%๐Ÿ‡ฏ๐Ÿ‡ต Japan
NZ$50.70-2.19%๐Ÿ‡ฎ๐Ÿ‡ณ India
NZ$41.66-1.62%๐Ÿ‡ฌ๐Ÿ‡ง UK