Secom
9735.T
#1488
Rank
NZ$24.36 B
Marketcap
NZ$60.12
Share price
0.52%
Change (1 day)
-0.85%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 68.680751155234 JPY (NZ$0.67 USD) on 2000-01-04

Lowest end of day price: 13.378868890177 JPY (NZ$0.11 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 2.95%
2024 6.80%
2023 26.66%
2022-10.89%
2021-17.92%
2020-1.95%
2019 4.75%
2018 18.24%
2017 3.47%
2016 9.88%
2015 36.54%
2014 6.90%
2013 25.58%
2012 6.53%
2011-0.74%
2010-4.48%
2009-18.75%
2008 25.56%
2007-6.24%
2006-3.35%
2005 39.02%
2004-1.28%
2003-11.52%
2002-45.02%
2001-17.53%
2000-29.41%