Ross Stores
ROST
#395
Rank
NZ$100.70 B
Marketcap
NZ$307.89
Share price
0.44%
Change (1 day)
16.63%
Change (1 year)

Stock price history for Ross Stores (ROST)

Highest end of day price: NZ$308.12 NZD on 2025-12-03

Lowest end of day price: NZ$0.15 NZD on 1987-10-27

Stock price history of Ross Stores from 1985 to 2025

Annual Stock Price Performance

Year Performance
2025 17.27%
2024 10.96%
2023 20.89%
2022 3.96%
2021-1.43%
2020 5.44%
2019 40.36%
2018 4.46%
2017 23.51%
2016 21.76%
2015 15.89%
2014 28.26%
2013 39.07%
2012 15.46%
2011 50.51%
2010 49.95%
2009 40.19%
2008 20.27%
2007-15.29%
2006 0.42%
2005 5.07%
2004 11.22%
2003 23.06%
2002 30.38%
2001 92.09%
2000-1.90%
1999-5.94%
1998 9.64%
1997 46.35%
1996 155.14%
1995 85.30%
1994-13.10%
1993-35.40%
1992 24.03%
1991 176.60%
1990-57.52%
1989 35.71%
1988 133.33%
1987-17.50%
1986-73.61%
1985 1.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$131.02-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$42.69 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$265.33 1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$45.98 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$39.97-4.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$29.05 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$164.22-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$29.41-0.12%๐Ÿ‡บ๐Ÿ‡ธ USA