RBC Bearings
RBC
#1490
Rank
NZ$24.26 B
Marketcap
NZ$767.59
Share price
0.05%
Change (1 day)
35.08%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: NZ$770.88 NZD on 2025-11-12

Lowest end of day price: NZ$19.34 NZD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 48.90%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$144.04 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.11-3.94%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$79.61 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$112.43 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$107.29 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA