Origin Materials
ORGN
#10073
Rank
NZ$43.53 M
Marketcap
NZ$0.28
Share price
5.17%
Change (1 day)
-82.31%
Change (1 year)

Stock price history for Origin Materials (ORGN)

Highest end of day price: NZ$23.26 NZD on 2021-02-16

Lowest end of day price: NZ$0.27 NZD on 2026-02-05

Stock price history of Origin Materials from 2020 to 2026

Annual Stock Price Performance

Year Performance
2026-20.26%
2025-82.50%
2024 51.48%
2023-81.94%
2022-31.70%
2021-39.49%
2020 6.30%