Stock price history for Origin Energy (ORG.AX)

Highest end of day price: 14.621412999617 AUD (NZ$9.56 USD) on 2025-09-25

Lowest end of day price: 0.47148003213673 AUD (NZ$0.28 USD) on 2000-03-06

Stock price history of Origin Energy from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	17.26%
2024	39.75%
2023	17.61%
2022	52.10%
2021	2.97%
2020	-39.64%
2019	37.49%
2018	-34.37%
2017	50.06%
2016	34.18%
2015	-50.85%
2014	-17.18%
2013	8.15%
2012	-12.62%
2011	-14.95%
2010	9.33%
2009	9.88%
2008	92.28%
2007	8.97%
2006	17.43%
2005	13.54%
2004	42.58%
2003	39.68%
2002	15.11%
2001	35.78%
2000	54.22%
1999	6.92%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions