Omron
6645.T
#2988
Rank
NZ$8.99 B
Marketcap
NZ$45.75
Share price
0.15%
Change (1 day)
-19.24%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 146.50159262886 JPY (NZ$1.28 USD) on 2021-12-16

Lowest end of day price: 15.868811301578 JPY (NZ$0.17 USD) on 2009-02-18

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-20.20%
2024-14.27%
2023-4.33%
2022-47.74%
2021 20.88%
2020 44.21%
2019 66.81%
2018-34.59%
2017 49.84%
2016 16.36%
2015-13.99%
2014 10.03%
2013 81.74%
2012 10.02%
2011-25.01%
2010 40.20%
2009 16.42%
2008-25.15%
2007-24.51%
2006 20.76%
2005 3.09%
2004 7.49%
2003 10.07%
2002-10.55%
2001-31.17%