NRC Group ASA
NRC.OL
#8821
Rank
NZ$0.26 B
Marketcap
NZ$1.54
Share price
4.41%
Change (1 day)
77.81%
Change (1 year)

Stock price history for NRC Group ASA (NRC.OL)

Highest end of day price: 86157.358645025 NOK (NZ$16,351 USD) on 2007-11-08

Lowest end of day price: 0.47242778292645 NOK (NZ$0.04461 USD) on 2024-09-16

Stock price history of NRC Group ASA from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 101.40%
2024-55.82%
2023-29.91%
2022-42.59%
2021-17.78%
2020-44.42%
2019-19.36%
2018 19.93%
2017-5.66%
2016 19.66%
2015 284.09%
2014 22.00%
2013-96.16%
2012-87.29%
2011-79.76%
2010-88.16%
2009-15.10%
2008-80.60%
2007 118.68%
2006 3.07%
2005 322.95%
2004 478.74%
2003 8.44%
2002-83.72%
2001-32.40%
2000-33.57%