Magellan Financial Group
MFG.AX
#5823
Rank
NZ$1.87 B
Marketcap
NZ$11.01
Share price
0.42%
Change (1 day)
-2.62%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 52.051483957331 AUD (NZ$34.79 USD) on 2020-02-20

Lowest end of day price: 0.20730881558756 AUD (NZ$0.14 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-4.96%
2024 29.13%
2023 17.22%
2022-53.46%
2021-61.98%
2020-1.23%
2019 153.40%
2018-10.01%
2017 23.33%
2016-13.29%
2015 71.96%
2014 52.01%
2013 63.57%
2012 295.93%
2011-21.88%
2010 104.27%
2009 98.37%
2008-67.36%
2007-24.68%
2006 215.34%
2005-17.61%
2004-4.17%