Illinois Tool Works
ITW
#270
Rank
NZ$143.39 B
Marketcap
NZ$491.90
Share price
1.30%
Change (1 day)
8.94%
Change (1 year)

Stock price history for Illinois Tool Works (ITW)

Highest end of day price: NZ$491.90 NZD on 2026-02-11

Lowest end of day price: NZ$0.39 NZD on 1974-12-20

Stock price history of Illinois Tool Works from 1973 to 2026

Annual Stock Price Performance

Year Performance
2026 21.02%
2025-0.29%
2024-0.45%
2023 21.55%
2022-7.21%
2021 24.05%
2020 15.11%
2019 45.71%
2018-21.36%
2017 38.86%
2016 37.43%
2015 0.15%
2014 16.22%
2013 38.72%
2012 29.91%
2011-11.67%
2010 12.98%
2009 35.11%
2008-30.94%
2007 18.77%
2006 5.17%
2005-3.14%
2004 13.49%
2003 25.56%
2002-2.95%
2001 16.26%
2000-5.48%
1999 12.16%
1998-1.64%
1997 54.10%
1996 37.91%
1995 37.65%
1994 14.42%
1993 20.05%
1992 1.84%
1991 33.95%
1990 4.14%
1989 34.39%
1988 3.85%
1987 27.60%
1986 47.69%
1985 23.89%
1984 1.35%
1983 40.97%
1982 37.39%
1981 15.42%
1980 0.00%
1979 2.56%
1978 16.57%
1977-22.02%
1976 31.55%
1975 20.28%
1974-31.12%
1973-31.23%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$384.64 1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$1,643 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$285.25-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$142.82-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$159.67-1.07%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
NZ$270.47 1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$485.96-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$479.41-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$206.82-1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.92 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA