Fuji Electric
6504.T
#1813
Rank
NZ$18.89 B
Marketcap
NZ$128.19
Share price
1.94%
Change (1 day)
26.95%
Change (1 year)

Stock price history for Fuji Electric (6504.T)

Highest end of day price: 130.06435928619 JPY (NZ$0.85 USD) on 2025-10-30

Lowest end of day price: 5.6146201422536 JPY (NZ$0.05684 USD) on 2009-03-10

Stock price history of Fuji Electric from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 33.93%
2024 42.95%
2023 13.49%
2022-25.52%
2021 62.53%
2020 13.15%
2019 7.07%
2018-15.59%
2017 40.85%
2016 26.07%
2015 17.50%
2014-7.99%
2013 94.08%
2012-15.25%
2011-13.56%
2010 66.74%
2009-0.67%
2008-40.46%
2007-42.92%
2006 0.08%
2005 109.71%
2004 14.12%
2003 3.11%
2002-33.13%
2001-20.40%
2000-32.41%