Danone
BN.PA
#408
Rank
NZ$98.93 B
Marketcap
NZ$153.63
Share price
0.08%
Change (1 day)
34.40%
Change (1 year)

Stock price history for Danone (BN.PA)

Highest end of day price: 162.96200819948 EUR (NZ$188.91 USD) on 2025-11-13

Lowest end of day price: 3.3797616627133 EUR (NZ$4.01 USD) on 1989-02-27

Stock price history of Danone from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 32.05%
2024 19.62%
2023 27.30%
2022-6.29%
2021 1.08%
2020-22.99%
2019 21.20%
2018-7.61%
2017 32.20%
2016-2.90%
2015 22.97%
2014 0.73%
2013 11.58%
2012-0.29%
2011 1.80%
2010-0.30%
2009-12.78%
2008-8.72%
2007 9.97%
2006 42.91%
2005 20.96%
2004 5.23%
2003 0.99%
2002-11.10%
2001-13.59%
2000 50.14%
1999-15.97%
1998 76.11%
1997 106.18%
1996-4.50%
1995 20.88%
1994-20.07%
1993 0.89%
1992 6.34%
1991 71.89%
1990 12.42%
1989 20.06%