Daiichi Kensetsu
1799.T
#7565
Rank
NZ$0.67 B
Marketcap
NZ$38.46
Share price
-0.72%
Change (1 day)
60.11%
Change (1 year)

Stock price history for Daiichi Kensetsu (1799.T)

Highest end of day price: 42.806762461954 JPY (NZ$0.28 USD) on 2025-11-13

Lowest end of day price: 2.1217982751605 JPY (NZ$0.01762 USD) on 2002-12-23

Stock price history of Daiichi Kensetsu from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 58.51%
2024 36.02%
2023 12.83%
2022-33.23%
2021 7.27%
2020 5.24%
2019 8.61%
2018 7.57%
2017 47.46%
2016 1.34%
2015-2.44%
2014 6.03%
2013 32.36%
2012 2.87%
2011 14.49%
2010 1.07%
2009-10.90%
2008 8.06%
2007 2.51%
2006-33.80%
2005 67.42%
2004 104.69%
2003 16.08%
2002-21.22%
2001 8.68%
2000-12.88%