Stock price history for Colgate-Palmolive (CL)

Highest end of day price: NZ$184.15 NZD on 2024-09-04

Lowest end of day price: NZ$0.34 NZD on 1980-03-24

Stock price history of Colgate-Palmolive from 1973 to 2025

Annual Stock Price Performance

Year	Performance
2025	-12.29%
2024	15.11%
2023	3.34%
2022	-4.60%
2021	3.51%
2020	28.51%
2019	19.14%
2018	-18.86%
2017	17.70%
2016	3.40%
2015	-1.35%
2014	9.94%
2013	25.49%
2012	17.60%
2011	18.93%
2010	-0.52%
2009	21.53%
2008	-9.39%
2007	21.15%
2006	21.40%
2005	12.05%
2004	5.04%
2003	-5.45%
2002	-7.77%
2001	-6.48%
2000	4.88%
1999	46.21%
1998	28.47%
1997	64.37%
1996	33.27%
1995	14.76%
1994	6.94%
1993	17.23%
1992	17.85%
1991	39.53%
1990	19.03%
1989	44.53%
1988	19.83%
1987	-3.76%
1986	31.56%
1985	40.38%
1984	22.17%
1983	18.08%
1982	25.05%
1981	20.98%
1980	11.80%
1979	-9.24%
1978	-17.80%
1977	-17.92%
1976	-1.87%
1975	26.74%
1974	-0.63%
1973	-21.62%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Clorox CLX	NZ$181.58	-0.19%	🇺🇸 USA
Church & Dwight CHD	NZ$146.30	0.68%	🇺🇸 USA
Procter & Gamble PG	NZ$248.31	-1.31%	🇺🇸 USA
Unilever UL	NZ$102.96	0.63%	🇬🇧 UK
Kimberly-Clark KMB	NZ$178.22	-0.69%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions