Beach Energy
BPT.AX
#4909
Rank
NZ$3.00 B
Marketcap
NZ$1.32
Share price
-1.29%
Change (1 day)
2.70%
Change (1 year)

Stock price history for Beach Energy (BPT.AX)

Highest end of day price: 2.5313618061798 AUD (NZ$1.74 USD) on 2020-01-19

Lowest end of day price: 0.078716298818697 AUD (NZ$0.04980 USD) on 1998-10-16

Stock price history of Beach Energy from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-8.29%
2024-9.69%
2023 4.89%
2022 24.35%
2021-37.24%
2020-25.39%
2019 95.29%
2018 3.57%
2017 60.15%
2016 60.71%
2015-51.85%
2014-26.92%
2013-15.25%
2012 18.71%
2011 46.17%
2010 1.94%
2009 6.66%
2008-33.47%
2007 5.84%
2006 52.87%
2005 123.75%
2004 21.58%
2003 12.04%
2002-19.92%
2001 23.05%
2000 81.38%
1999 2.33%
1998-61.93%
1997-20.42%
1996 66.99%
1995-41.03%
1994-57.44%
1993 325.51%
1992-18.29%
1991-16.37%
1990-26.83%
1989-47.83%
1988-19.85%