Baosteel
600019.SS
#1022
Rank
NZ$38.29 B
Marketcap
NZ$1.76
Share price
-2.05%
Change (1 day)
9.21%
Change (1 year)

Stock price history for Baosteel (600019.SS)

Highest end of day price: 2.0723224344552 CNY (NZ$0.32 USD) on 2021-09-13

Lowest end of day price: 0.28739050361101 CNY (NZ$0.03558 USD) on 2005-12-05

Stock price history of Baosteel from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 5.39%
2024 32.53%
2023 6.35%
2022-18.55%
2021 38.44%
2020 8.45%
2019-4.38%
2018-23.53%
2017 46.02%
2016 12.37%
2015-18.34%
2014 81.79%
2013-11.71%
2012 1.88%
2011-18.86%
2010-31.63%
2009 61.20%
2008-60.64%
2007 88.20%
2006 127.28%
2005-21.26%
2004-19.43%
2003 43.37%
2002-13.65%
2001-22.29%
2000-14.64%