Avista
AVA
#3848
Rank
NZ$5.45 B
Marketcap
NZ$67.01
Share price
0.26%
Change (1 day)
9.16%
Change (1 year)

Stock price history for Avista (AVA)

Highest end of day price: NZ$72.46 NZD on 2025-11-11

Lowest end of day price: NZ$1.98 NZD on 1980-12-17

Stock price history of Avista from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 10.69%
2024 6.91%
2023-16.17%
2022 9.33%
2021 12.15%
2020-11.97%
2019 16.41%
2018-15.08%
2017 33.82%
2016 18.12%
2015 3.90%
2014 32.10%
2013 19.96%
2012-1.27%
2011 18.39%
2010 9.45%
2009 15.41%
2008-6.14%
2007-13.31%
2006 45.15%
2005 4.35%
2004-1.03%
2003 59.21%
2002-12.79%
2001-29.03%
2000 42.43%
1999-18.04%
1998-15.53%
1997 41.03%
1996 11.20%
1995 36.48%
1994-19.54%
1993 13.83%
1992 14.36%
1991 19.42%
1990 5.23%
1989 20.31%
1988 25.62%
1987 0.48%
1986 2.02%
1985 35.14%
1984-6.92%
1983-4.85%
1982 17.73%
1981 2.19%
1980-15.38%
1979-10.92%
1978-1.14%
1977-13.73%
1976 28.13%
1975 16.91%
1974-16.77%
1973-10.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.24-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$182.98-0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$113.50-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$84.07-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$133.60-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.34-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$123.06-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$121.07-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$66.52-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$219.51 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA