Alma Media
ALMA.HE
#5543
Rank
NZ$2.17 B
Marketcap
NZ$26.41
Share price
0.38%
Change (1 day)
31.11%
Change (1 year)

Stock price history for Alma Media (ALMA.HE)

Highest end of day price: 32.047029038369 EUR (NZ$37.35 USD) on 2025-10-17

Lowest end of day price: 2.555825941609 EUR (NZ$3.27 USD) on 2013-07-09

Stock price history of Alma Media from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 32.14%
2024 26.95%
2023 11.87%
2022-7.61%
2021 17.72%
2020 19.06%
2019 44.64%
2018-20.03%
2017 60.85%
2016 66.14%
2015 14.01%
2014-13.91%
2013-30.51%
2012-26.43%
2011-23.66%
2010 1.72%
2009 28.86%
2008-39.55%
2007 36.23%
2006 35.18%
2005 19.55%