Alico
ALCO
#8016
Rank
NZ$0.49 B
Marketcap
NZ$64.03
Share price
-1.15%
Change (1 day)
37.16%
Change (1 year)

Stock price history for Alico (ALCO)

Highest end of day price: NZ$86.89 NZD on 2007-07-06

Lowest end of day price: NZ$1.43 NZD on 1974-12-19

Stock price history of Alico from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 43.28%
2024-11.00%
2023 22.98%
2022-33.74%
2021 27.02%
2020-12.55%
2019 21.48%
2018 2.88%
2017 10.74%
2016-27.30%
2015-22.24%
2014 33.45%
2013-1.00%
2012 87.17%
2011-20.97%
2010-17.02%
2009-28.19%
2008 13.41%
2007-27.37%
2006 14.94%
2005-24.59%
2004 71.86%
2003 34.34%
2002-13.97%
2001 93.21%
2000 7.14%
1999-3.71%
1998-20.16%
1997 24.57%
1996-28.06%
1995 63.48%
1994-12.46%
1993 2.02%
1992-1.57%
1991 15.53%
1990-35.43%
1989 35.56%
1988 36.36%
1987-6.49%
1986-6.10%
1985 60.78%
1984 0.00%
1983 34.21%
1982-16.48%
1981 26.39%
1980 2.86%
1979 95.80%
1978 12.70%
1977 61.54%
1976 30.00%
1975 3.51%
1974-49.07%
1973-6.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$64.29 0.54% Cayman Islands
NZ$24.22 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$162.07-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA