Ajinomoto
2802.T
#1021
Rank
NZ$38.33 B
Marketcap
NZ$39.54
Share price
-0.56%
Change (1 day)
6.73%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 51.152412994589 JPY (NZ$0.33 USD) on 2025-11-05

Lowest end of day price: 4.5170039842085 JPY (NZ$0.04725 USD) on 2009-06-01

Stock price history of Ajinomoto from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 11.91%
2024 19.49%
2023 27.93%
2022 6.55%
2021 43.72%
2020 30.32%
2019-6.27%
2018 1.64%
2017-9.33%
2016-13.20%
2015 44.92%
2014 39.54%
2013 11.88%
2012 5.63%
2011 16.23%
2010 5.75%
2009-23.89%
2008 26.82%
2007-23.78%
2006 26.10%
2005-8.64%
2004-4.72%
2003-10.66%
2002-13.82%
2001-19.36%
2000 41.57%