Highest end of day price: $93.36 USD on 2021-12-31
Lowest end of day price: $0.88 USD on 1974-09-13
Company | Stock price | Change 1d% | Country |
---|---|---|---|
American Electric Power AEP | $92.67 | 0.14% | ๐บ๐ธ USA |
Dominion Energy D | $53.50 | 0.38% | ๐บ๐ธ USA |
Exelon Corporation EXC | $38.58 | -0.10% | ๐บ๐ธ USA |
FirstEnergy FE | $40.04 | -0.45% | ๐บ๐ธ USA |
Southern Company SO | $79.54 | 1.12% | ๐บ๐ธ USA |
Duke Energy DUK | $103.89 | 1.02% | ๐บ๐ธ USA |
Entergy ETR | $113.03 | -0.30% | ๐บ๐ธ USA |
PPL PPL | $29.59 | -0.07% | ๐บ๐ธ USA |
Xcel Energy XEL | $55.52 | -0.59% | ๐บ๐ธ USA |
Pacific Gas and Electric
PCG | $18.60 | 0.81% | ๐บ๐ธ USA |