Highest end of day price: $51.38 USD on 2008-01-09
Lowest end of day price: $3.43 USD on 1980-03-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
AES AES | $19.34 | -1.33% | ๐บ๐ธ USA |
American Electric Power AEP | $88.00 | 0.11% | ๐บ๐ธ USA |
Consolidated Edison ED | $90.87 | 0.29% | ๐บ๐ธ USA |
Exelon Corporation EXC | $35.54 | 0.37% | ๐บ๐ธ USA |
FirstEnergy FE | $38.77 | 0.23% | ๐บ๐ธ USA |
Southern Company SO | $78.65 | -0.05% | ๐บ๐ธ USA |
Nextera Energy NEE | $73.06 | -0.16% | ๐บ๐ธ USA |
Duke Energy DUK | $102.36 | 1.09% | ๐บ๐ธ USA |
Entergy ETR | $107.02 | -0.07% | ๐บ๐ธ USA |
Portland General Electric
POR | $42.67 | -0.21% | ๐บ๐ธ USA |