Highest end of day price: $89.80 USD on 2020-02-24
Lowest end of day price: $3.12 USD on 1980-03-27
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $70.12 | 0.17% | ๐บ๐ธ USA |
American Electric Power AEP | $88.00 | 0.11% | ๐บ๐ธ USA |
CenterPoint Energy
CNP | $30.85 | -0.16% | ๐บ๐ธ USA |
CMS Energy
CMS | $59.65 | -0.17% | ๐บ๐ธ USA |
Exelon Corporation EXC | $35.54 | 0.37% | ๐บ๐ธ USA |
FirstEnergy FE | $38.77 | 0.23% | ๐บ๐ธ USA |
Sempra Energy SRE | $75.97 | -0.22% | ๐บ๐ธ USA |
Duke Energy DUK | $102.36 | 1.09% | ๐บ๐ธ USA |
Entergy ETR | $107.02 | -0.07% | ๐บ๐ธ USA |
NiSource
NI | $28.17 | -0.42% | ๐บ๐ธ USA |