Highest end of day price: $75.76 USD on 2024-05-31
Lowest end of day price: $5.25 USD on 1980-03-06
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $70.12 | 0.17% | ๐บ๐ธ USA |
Consolidated Edison ED | $90.87 | 0.29% | ๐บ๐ธ USA |
Exelon Corporation EXC | $35.54 | 0.37% | ๐บ๐ธ USA |
FirstEnergy FE | $38.77 | 0.23% | ๐บ๐ธ USA |
NRG Energy
NRG | $78.64 | -0.93% | ๐บ๐ธ USA |
Southern Company SO | $78.65 | -0.05% | ๐บ๐ธ USA |
Duke Energy DUK | $102.36 | 1.09% | ๐บ๐ธ USA |
PPL PPL | $28.08 | -0.18% | ๐บ๐ธ USA |
Xcel Energy XEL | $53.77 | -0.04% | ๐บ๐ธ USA |
Unitil Corporation
UTL | $49.40 | -1.79% | ๐บ๐ธ USA |