Highest end of day price: $134.92 USD on 2024-05-15
Lowest end of day price: $0.56 USD on 1990-08-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $147.80 | 1.59% | ๐บ๐ธ USA |
NVR NVR | $7,681 | 3.02% | ๐บ๐ธ USA |
PulteGroup PHM | $117.32 | 1.34% | ๐บ๐ธ USA |
MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
Tri Pointe Homes TPH | $38.73 | 1.55% | ๐บ๐ธ USA |
Taylor Morrison
TMHC | $57.83 | 1.26% | ๐บ๐ธ USA |
Meritage Homes MTH | $176.35 | 0.55% | ๐บ๐ธ USA |
KB Home
KBH | $70.60 | 0.97% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $28.72 | 4.51% | ๐บ๐ธ USA |