Emerson
EMR
$112.16
Share price
1.14%
Change (1 day)
44.39%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $115.59 USD on 2024-05-09
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 IBM IBM | $166.85 | 0.74% | 🇺🇸 USA |
 Ametek AME | $169.58 | 1.13% | 🇺🇸 USA |
 General Electric GE | $165.14 | 0.57% | 🇺🇸 USA |
 Johnson Controls
JCI | $71.91 | 0.49% | 🇮🇪 Ireland |
 Roper Technologies ROP | $532.76 | 1.17% | 🇺🇸 USA |
 Honeywell HON | $202.19 | 0.64% | 🇺🇸 USA |
 Danaher DHR | $256.80 | 1.61% | 🇺🇸 USA |
 CommScope
COMM | $1.44 | -0.69% | 🇺🇸 USA |
 ABB ABBN.SW | $54.75 | 0.16% | 🇨🇭 Switzerland |